S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,9500 21:43 |
122,3800 122,9800 |
+0,44 % 0,54 |
128,7900 108,8600 |
55,15 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
552,99 21:43 |
551,17 552,12 |
+39,06 % 155,34 |
568,68 366,24 |
77,39 Mrd. | |
|
Paramount Global US92556H2067 |
11,7250 21:42 |
11,4500 11,5400 |
-24,45 % -3,80 |
16,8500 9,6100 |
52,62 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,1450 21:43 |
334,9900 333,7000 |
+37,87 % 92,33 |
376,9000 207,5700 |
306,93 Mrd. | |
|
Packaging Corp US6951561090 |
191,82 21:42 |
193,93 193,44 |
+39,66 % 54,47 |
193,44 138,67 |
26,11 Mrd. | |
|
PACCAR Inc US6937181088 |
96,9050 21:43 |
98,6200 109,0600 |
+10,23 % 9,00 |
124,4600 81,3600 |
60,07 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,43 21:43 |
99,27 99,47 |
+12,81 % 11,18 |
100,78 75,47 |
45,37 Mrd. | |
|
Oracle Corp US68389X1054 |
142,71 21:42 |
141,30 140,17 |
+21,30 % 25,06 |
145,03 100,31 |
267,36 Mrd. | |
|
ONEOK Inc US6826801036 |
83,40 21:43 |
84,15 84,43 |
+25,43 % 16,91 |
85,37 61,35 |
62,16 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3900 21:43 |
75,0000 77,3300 |
-25,69 % -25,37 |
108,0900 60,6500 |
127,60 Mrd. | |
|
Omnicom Group Inc US6819191064 |
92,03 21:42 |
91,60 91,75 |
+9,81 % 8,22 |
97,66 72,47 |
33,15 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8700 21:42 |
193,8500 195,3100 |
-1,20 % -2,38 |
224,6900 168,5300 |
74,01 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,39 21:43 |
61,23 61,21 |
-0,58 % -0,35 |
69,26 55,55 |
134,17 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.047,7000 21:43 |
1.050,6100 1.057,1000 |
+9,57 % 91,47 |
1.167,5300 872,0000 |
97,39 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
259,2500 21:43 |
260,7900 283,8100 |
+21,54 % 45,95 |
290,7800 170,1800 |
121,54 Mrd. |