S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
-1,02 % -1,30 |
128,7900 108,8600 |
55,43 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+39,59 % 157,30 |
568,68 366,24 |
78,33 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-25,60 % -3,85 |
16,8500 9,6100 |
52,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
+33,24 % 81,53 |
376,9000 207,5700 |
307,92 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+30,55 % 46,57 |
199,00 144,48 |
26,05 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
+16,27 % 13,89 |
124,4600 81,3600 |
61,35 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
+4,25 % 3,81 |
100,78 75,47 |
46,06 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+19,42 % 22,61 |
145,03 100,31 |
268,79 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+22,53 % 15,08 |
85,37 61,35 |
62,42 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-31,28 % -31,94 |
108,0900 60,6500 |
128,27 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+15,90 % 13,09 |
97,66 72,47 |
33,26 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
-1,52 % -3,14 |
224,6900 168,5300 |
74,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-2,12 % -1,31 |
69,26 55,55 |
133,87 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+20,74 % 190,70 |
1.167,5300 872,0000 |
98,87 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+14,35 % 31,83 |
290,7800 170,1800 |
123,53 Mrd. |