S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,0200 09.07.24 |
116,0100 116,1700 |
+0,46 % 0,54 |
128,7900 108,8600 |
56,02 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
+29,55 % 116,04 |
566,67 366,24 |
76,51 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
-29,00 % -4,71 |
16,8500 9,6100 |
53,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+35,85 % 88,71 |
376,9000 207,5700 |
314,82 Mrd. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
+33,65 % 44,39 |
190,71 131,93 |
25,89 Mrd. | |
PACCAR Inc US6937181088 |
101,3400 09.07.24 |
101,2500 101,2800 |
+19,77 % 16,73 |
124,4600 81,3600 |
60,50 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
+10,35 % 9,03 |
100,78 75,47 |
44,99 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
+22,99 % 26,30 |
145,03 100,31 |
268,82 Mrd. | |
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+32,08 % 20,02 |
83,01 61,35 |
61,94 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
-23,44 % -22,50 |
108,0900 60,6500 |
129,51 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
-2,81 % -2,62 |
98,23 72,47 |
33,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
-4,78 % -8,97 |
224,6900 168,5300 |
75,21 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
+3,95 % 2,32 |
69,26 55,55 |
135,58 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
+5,67 % 54,53 |
1.167,5300 872,0000 |
97,78 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+30,65 % 64,49 |
282,9900 170,1800 |
121,49 Mrd. |