S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+3,49 % 4,29 |
128,7900 108,8600 |
55,44 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+25,20 % 104,36 |
568,68 366,24 |
77,67 Mrd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-29,62 % -4,63 |
16,8500 9,6100 |
52,21 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
+39,98 % 87,28 |
376,9000 207,5700 |
307,24 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+27,81 % 42,80 |
199,87 144,48 |
25,87 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
+12,47 % 10,46 |
124,4600 81,3600 |
61,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
+6,53 % 5,78 |
100,78 75,47 |
46,00 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+16,46 % 18,84 |
145,03 100,31 |
268,69 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
+22,87 % 14,92 |
85,37 61,35 |
62,36 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-33,58 % -34,36 |
103,5900 60,6500 |
128,37 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+12,75 % 10,40 |
98,04 72,47 |
32,84 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
-4,14 % -8,44 |
224,6900 168,5300 |
74,32 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-9,21 % -5,85 |
69,26 55,55 |
133,11 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+22,80 % 211,09 |
1.167,5300 872,0000 |
98,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
+11,25 % 24,05 |
290,7800 170,1800 |
124,59 Mrd. |