S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,9800 22:00 |
123,0700 122,6800 |
-0,35 % -0,43 |
128,7900 108,8600 |
54,96 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,12 22:10 |
551,95 544,65 |
+38,85 % 154,47 |
568,68 366,24 |
77,11 Mrd. | |
Paramount Global US92556H2067 |
11,5400 22:00 |
11,4200 11,5200 |
-25,64 % -3,98 |
16,8500 9,6100 |
52,53 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22:00 |
334,4500 330,8900 |
+36,86 % 89,88 |
376,9000 207,5700 |
305,94 Mrd. | |
Packaging Corp US6951561090 |
193,44 22:10 |
191,52 191,21 |
+40,84 % 56,09 |
192,56 138,67 |
26,00 Mrd. | |
PACCAR Inc US6937181088 |
109,0600 22:00 |
108,4000 107,8100 |
+24,06 % 21,15 |
124,4600 81,3600 |
59,76 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22:10 |
98,77 97,73 |
+14,01 % 12,22 |
100,78 75,47 |
45,20 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22:10 |
139,74 138,56 |
+19,14 % 22,52 |
145,03 100,31 |
266,61 Mrd. | |
ONEOK Inc US6826801036 |
84,43 22:10 |
83,47 83,47 |
+26,98 % 17,94 |
85,37 61,35 |
61,91 Mrd. | |
ON Semiconductor US6821891057 |
77,3300 22:00 |
75,3400 72,5300 |
-21,70 % -21,43 |
108,0900 60,6500 |
127,00 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22:10 |
91,02 91,00 |
+9,47 % 7,94 |
97,66 72,47 |
33,00 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22:00 |
197,5900 195,4700 |
-0,98 % -1,94 |
224,6900 168,5300 |
73,75 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22:10 |
62,53 63,13 |
+0,77 % 0,47 |
69,26 55,55 |
133,56 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22:00 |
1.049,0000 1.042,8600 |
+10,55 % 100,87 |
1.167,5300 872,0000 |
96,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22:00 |
275,8600 269,2900 |
+33,06 % 70,51 |
290,7800 170,1800 |
120,41 Mrd. |