S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9700 20:31 |
124,0000 123,7100 |
-1,02 % -1,28 |
128,7900 108,8600 |
55,38 Mrd. | |
Parker Hannifin Corp US7010941042 |
538,45 20:31 |
546,77 551,66 |
+35,33 % 140,58 |
568,68 366,24 |
77,83 Mrd. | |
Paramount Global US92556H2067 |
11,6500 20:31 |
11,6800 11,7400 |
-24,74 % -3,83 |
16,8500 9,6100 |
52,71 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,0800 20:31 |
334,0000 335,5600 |
+34,42 % 83,75 |
376,9000 207,5700 |
307,85 Mrd. | |
Packaging Corp US6951561090 |
193,60 20:31 |
195,02 192,82 |
+39,61 % 54,93 |
193,44 138,67 |
26,28 Mrd. | |
PACCAR Inc US6937181088 |
96,6900 20:31 |
96,1100 97,1000 |
+9,01 % 7,99 |
124,4600 81,3600 |
60,82 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,92 20:31 |
90,21 98,38 |
+5,38 % 4,69 |
100,78 75,47 |
45,60 Mrd. | |
Oracle Corp US68389X1054 |
139,61 20:31 |
141,70 143,11 |
+18,24 % 21,54 |
145,03 100,31 |
268,32 Mrd. | |
ONEOK Inc US6826801036 |
82,48 20:31 |
83,23 83,23 |
+22,65 % 15,23 |
85,37 61,35 |
62,35 Mrd. | |
ON Semiconductor US6821891057 |
70,7300 20:31 |
73,1000 73,3900 |
-27,60 % -26,96 |
108,0900 60,6500 |
128,15 Mrd. | |
Omnicom Group Inc US6819191064 |
91,33 20:31 |
92,43 92,27 |
+9,92 % 8,24 |
97,66 72,47 |
33,28 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,9425 20:31 |
197,1400 193,8500 |
+1,14 % 2,21 |
224,6900 168,5300 |
74,36 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,29 20:31 |
60,63 60,41 |
-3,26 % -2,03 |
69,26 55,55 |
134,70 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.061,5900 20:31 |
1.051,0800 1.049,0100 |
+10,82 % 103,61 |
1.167,5300 872,0000 |
97,73 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,4000 20:31 |
260,7700 262,3000 |
+21,59 % 45,52 |
290,7800 170,1800 |
123,29 Mrd. |