S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
128,0200 31.07.24 |
128,9600 127,9200 |
+1,76 % 2,21 |
128,7900 108,8600 |
55,06 Mrd. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+35,49 % 146,99 |
568,68 366,24 |
77,97 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-28,89 % -4,64 |
16,8500 9,6100 |
52,33 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+28,27 % 71,56 |
376,9000 207,5700 |
307,44 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+30,55 % 46,77 |
199,00 144,48 |
25,89 Mrd. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
+14,15 % 12,23 |
124,4600 81,3600 |
61,13 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+4,73 % 4,27 |
100,78 75,47 |
45,67 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+18,27 % 21,54 |
145,03 100,31 |
267,73 Mrd. | |
ONEOK Inc US6826801036 |
83,33 31.07.24 |
83,67 82,79 |
+25,12 % 16,73 |
85,37 61,35 |
62,07 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
-27,61 % -29,84 |
108,0900 60,6500 |
127,81 Mrd. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+18,33 % 15,19 |
97,92 72,47 |
32,73 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+1,87 % 3,87 |
224,6900 168,5300 |
74,25 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
-2,91 % -1,82 |
69,26 55,55 |
133,13 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+20,98 % 195,29 |
1.167,5300 872,0000 |
98,20 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+17,76 % 39,68 |
290,7800 170,1800 |
123,24 Mrd. |