S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
129,3800 06.09.24 |
130,1000 130,0700 |
+7,33 % 8,84 |
132,0400 108,8600 |
56,12 Mrd. | |
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
+39,62 % 162,11 |
600,20 366,24 |
80,72 Mrd. | |
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-26,13 % -3,57 |
16,8500 9,6100 |
50,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+35,01 % 87,08 |
376,9000 226,5300 |
308,28 Mrd. | |
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
+37,70 % 55,25 |
209,54 144,48 |
26,78 Mrd. | |
PACCAR Inc US6937181088 |
93,2500 06.09.24 |
92,9200 92,5700 |
+10,34 % 8,74 |
124,4600 81,3600 |
63,34 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,43 06.09.24 |
92,28 92,43 |
+10,54 % 8,72 |
100,78 75,47 |
46,28 Mrd. | |
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+12,26 % 15,49 |
145,03 100,31 |
265,07 Mrd. | |
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
+40,59 % 26,29 |
92,36 61,35 |
64,46 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-30,64 % -30,00 |
97,9200 60,6500 |
128,02 Mrd. | |
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
+25,15 % 19,84 |
100,43 72,47 |
33,00 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-12,25 % -25,81 |
224,6900 168,5300 |
74,20 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-20,30 % -13,25 |
69,26 52,03 |
136,07 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
+16,78 % 160,82 |
1.167,5300 872,0000 |
99,63 Mrd. | |
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
+11,65 % 23,65 |
290,7800 170,1800 |
127,72 Mrd. |