S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
125,1750 16:34 |
126,4200 126,4900 |
+0,63 % 0,79 |
128,7900 108,8600 |
55,45 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
510,51 16:34 |
524,21 534,54 |
+25,78 % 104,64 |
568,68 366,24 |
78,44 Mrd. | |
|
Paramount Global US92556H2067 |
10,8150 16:34 |
11,0000 11,1100 |
-30,45 % -4,74 |
16,8500 9,6100 |
52,45 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
303,8600 16:34 |
305,9150 315,6200 |
+28,66 % 67,69 |
376,9000 207,5700 |
308,57 Mrd. | |
|
Packaging Corp US6951561090 |
194,85 16:34 |
196,23 198,00 |
+26,00 % 40,21 |
199,87 144,48 |
26,04 Mrd. | |
|
PACCAR Inc US6937181088 |
93,8000 16:35 |
95,4200 96,3000 |
+8,98 % 7,73 |
124,4600 81,3600 |
61,64 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
94,55 16:34 |
93,61 94,30 |
+5,77 % 5,16 |
100,78 75,47 |
45,98 Mrd. | |
|
Oracle Corp US68389X1054 |
132,79 16:34 |
132,77 137,51 |
+14,76 % 17,08 |
145,03 100,31 |
268,93 Mrd. | |
|
ONEOK Inc US6826801036 |
79,74 16:34 |
81,18 82,06 |
+21,70 % 14,22 |
85,37 61,35 |
62,36 Mrd. | |
|
ON Semiconductor US6821891057 |
68,4200 16:34 |
69,5000 71,9000 |
-33,94 % -35,15 |
103,5900 60,6500 |
128,92 Mrd. | |
|
Omnicom Group Inc US6819191064 |
92,19 16:33 |
94,00 94,85 |
+11,52 % 9,52 |
98,04 72,47 |
32,94 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,7450 16:35 |
199,3700 203,2000 |
-5,65 % -11,55 |
224,6900 168,5300 |
74,56 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,97 16:34 |
58,62 59,38 |
-7,32 % -4,50 |
69,26 55,55 |
133,63 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,2200 16:33 |
1.139,2300 1.133,4000 |
+22,73 % 208,76 |
1.167,5300 872,0000 |
98,81 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
235,4750 16:35 |
236,1500 243,6200 |
+8,81 % 19,08 |
290,7800 170,1800 |
124,77 Mrd. |