S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,9100 16:25 |
126,4200 126,4900 |
+0,42 % 0,52 |
128,7900 108,8600 |
55,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
509,29 16:25 |
524,21 534,54 |
+25,48 % 103,42 |
568,68 366,24 |
78,44 Mrd. | |
Paramount Global US92556H2067 |
10,8600 16:25 |
11,0000 11,1100 |
-30,16 % -4,69 |
16,8500 9,6100 |
52,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
302,8700 16:25 |
305,9150 315,6200 |
+28,24 % 66,70 |
376,9000 207,5700 |
308,57 Mrd. | |
Packaging Corp US6951561090 |
194,22 16:26 |
196,23 198,00 |
+25,59 % 39,58 |
199,87 144,48 |
26,04 Mrd. | |
PACCAR Inc US6937181088 |
93,9700 16:25 |
95,4200 96,3000 |
+9,18 % 7,90 |
124,4600 81,3600 |
61,64 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,00 16:25 |
93,61 94,30 |
+5,16 % 4,61 |
100,78 75,47 |
45,98 Mrd. | |
Oracle Corp US68389X1054 |
132,34 16:25 |
132,77 137,51 |
+14,37 % 16,63 |
145,03 100,31 |
268,93 Mrd. | |
ONEOK Inc US6826801036 |
79,80 16:25 |
81,18 82,06 |
+21,79 % 14,28 |
85,37 61,35 |
62,36 Mrd. | |
ON Semiconductor US6821891057 |
68,4950 16:25 |
69,5000 71,9000 |
-33,87 % -35,08 |
103,5900 60,6500 |
128,92 Mrd. | |
Omnicom Group Inc US6819191064 |
91,79 16:26 |
94,00 94,85 |
+11,03 % 9,12 |
98,04 72,47 |
32,94 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,0850 16:25 |
199,3700 203,2000 |
-5,48 % -11,21 |
224,6900 168,5300 |
74,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,05 16:26 |
58,62 59,38 |
-7,19 % -4,42 |
69,26 55,55 |
133,63 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,2900 16:26 |
1.139,2300 1.133,4000 |
+23,28 % 213,83 |
1.167,5300 872,0000 |
98,81 Mrd. | |
NXP Semiconductors NV NL0009538784 |
236,0150 16:26 |
236,1500 243,6200 |
+9,06 % 19,62 |
290,7800 170,1800 |
124,77 Mrd. |