S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
116,7950 21:33 |
116,0100 116,1700 |
+2,96 % 3,36 |
128,7900 108,8600 |
55,80 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
510,30 21:33 |
508,52 508,77 |
+32,83 % 126,13 |
566,67 366,24 |
76,29 Mrd. | |
|
Paramount Global US92556H2067 |
11,4123 21:33 |
11,0600 11,1800 |
-29,94 % -4,88 |
16,8500 9,6100 |
53,41 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,4300 21:33 |
339,0000 337,6400 |
+35,48 % 87,84 |
376,9000 207,5700 |
314,22 Mrd. | |
|
Packaging Corp US6951561090 |
176,29 21:32 |
178,83 179,55 |
+33,05 % 43,79 |
190,71 131,93 |
25,80 Mrd. | |
|
PACCAR Inc US6937181088 |
101,3300 21:33 |
101,2500 101,2800 |
+23,11 % 19,02 |
124,4600 81,3600 |
60,29 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,80 21:33 |
97,11 97,40 |
+11,44 % 9,94 |
100,78 75,47 |
44,70 Mrd. | |
|
Oracle Corp US68389X1054 |
140,96 21:32 |
145,13 145,03 |
+22,99 % 26,35 |
145,03 100,31 |
266,80 Mrd. | |
|
ONEOK Inc US6826801036 |
82,22 21:32 |
81,82 82,00 |
+32,25 % 20,05 |
83,01 61,35 |
61,81 Mrd. | |
|
ON Semiconductor US6821891057 |
73,0300 21:32 |
74,5600 75,0100 |
-21,73 % -20,27 |
108,0900 60,6500 |
129,08 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,55 21:32 |
89,66 89,61 |
-2,62 % -2,44 |
98,23 72,47 |
33,70 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
179,1150 21:32 |
181,3200 181,0600 |
-3,17 % -5,86 |
224,6900 168,5300 |
75,00 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,09 21:33 |
60,50 60,95 |
+4,23 % 2,48 |
69,26 55,55 |
135,24 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.018,2090 21:32 |
1.020,2500 1.022,7900 |
+8,96 % 83,74 |
1.167,5300 872,0000 |
97,53 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
274,1800 21:32 |
277,2500 277,2200 |
+34,36 % 70,12 |
282,9900 170,1800 |
121,20 Mrd. |