S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
116,1700 08.07.24 |
117,4800 117,5400 |
+2,41 % 2,73 |
128,7900 108,8600 |
55,80 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,77 08.07.24 |
507,71 505,50 |
+32,43 % 124,60 |
566,67 366,24 |
76,29 Mrd. | |
Paramount Global US92556H2067 |
11,1800 08.07.24 |
11,9600 11,8100 |
-31,37 % -5,11 |
16,8500 9,6100 |
53,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
+36,37 % 90,05 |
376,9000 207,5700 |
314,22 Mrd. | |
Packaging Corp US6951561090 |
179,55 08.07.24 |
177,88 177,57 |
+35,51 % 47,05 |
190,71 131,93 |
25,80 Mrd. | |
PACCAR Inc US6937181088 |
101,2800 08.07.24 |
101,1400 100,2200 |
+23,05 % 18,97 |
124,4600 81,3600 |
60,29 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,40 08.07.24 |
97,34 96,88 |
+12,13 % 10,54 |
100,78 75,47 |
44,70 Mrd. | |
Oracle Corp US68389X1054 |
145,03 08.07.24 |
144,76 144,83 |
+26,54 % 30,42 |
145,03 100,31 |
266,80 Mrd. | |
ONEOK Inc US6826801036 |
82,00 08.07.24 |
82,12 82,25 |
+31,90 % 19,83 |
83,01 61,35 |
61,81 Mrd. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
-19,60 % -18,29 |
108,0900 60,6500 |
129,08 Mrd. | |
Omnicom Group Inc US6819191064 |
89,61 08.07.24 |
89,27 88,90 |
-3,63 % -3,38 |
98,23 72,47 |
33,70 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,0600 08.07.24 |
182,1700 182,7700 |
-2,11 % -3,91 |
224,6900 168,5300 |
75,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
+3,99 % 2,34 |
69,26 55,55 |
135,24 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 08.07.24 |
1.022,0900 1.026,8200 |
+9,45 % 88,32 |
1.167,5300 872,0000 |
97,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,2200 08.07.24 |
274,3600 273,5400 |
+35,85 % 73,16 |
282,9900 170,1800 |
121,20 Mrd. |