S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
126,4900 01.08.24 |
127,4000 128,0200 |
+1,69 % 2,10 |
128,7900 108,8600 |
55,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
534,54 01.08.24 |
558,03 561,16 |
+31,70 % 128,67 |
568,68 366,24 |
78,44 Mrd. | |
Paramount Global US92556H2067 |
11,1100 01.08.24 |
11,3600 11,4200 |
-28,55 % -4,44 |
16,8500 9,6100 |
52,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
+33,64 % 79,45 |
376,9000 207,5700 |
308,57 Mrd. | |
Packaging Corp US6951561090 |
198,00 01.08.24 |
200,19 199,87 |
+28,04 % 43,36 |
199,87 144,48 |
26,04 Mrd. | |
PACCAR Inc US6937181088 |
96,3000 01.08.24 |
98,2500 98,6600 |
+11,89 % 10,23 |
124,4600 81,3600 |
61,64 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,30 01.08.24 |
94,50 94,50 |
+5,49 % 4,91 |
100,78 75,47 |
45,98 Mrd. | |
Oracle Corp US68389X1054 |
137,51 01.08.24 |
139,29 139,45 |
+18,84 % 21,80 |
145,03 100,31 |
268,93 Mrd. | |
ONEOK Inc US6826801036 |
82,06 01.08.24 |
82,58 83,33 |
+25,24 % 16,54 |
85,37 61,35 |
62,36 Mrd. | |
ON Semiconductor US6821891057 |
71,9000 01.08.24 |
76,2800 78,2500 |
-30,58 % -31,67 |
103,5900 60,6500 |
128,92 Mrd. | |
Omnicom Group Inc US6819191064 |
94,85 01.08.24 |
98,14 98,04 |
+14,73 % 12,18 |
98,04 72,47 |
32,94 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
203,2000 01.08.24 |
210,7100 210,1800 |
-0,53 % -1,09 |
224,6900 168,5300 |
74,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,38 01.08.24 |
60,86 60,82 |
-3,40 % -2,09 |
69,26 55,55 |
133,63 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+23,40 % 214,94 |
1.167,5300 872,0000 |
98,81 Mrd. | |
NXP Semiconductors NV NL0009538784 |
243,6200 01.08.24 |
258,0100 263,1600 |
+12,58 % 27,22 |
290,7800 170,1800 |
124,77 Mrd. |