S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,7800 17:26 |
124,4000 124,4600 |
-1,35 % -1,70 |
128,7900 108,8600 |
55,64 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
566,91 17:27 |
569,96 569,81 |
+36,11 % 150,40 |
569,81 366,24 |
78,47 Mrd. | |
|
Paramount Global US92556H2067 |
10,3050 17:26 |
10,2900 10,3000 |
-32,51 % -4,97 |
16,8500 9,6100 |
51,44 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
327,4100 17:26 |
330,6700 331,4800 |
+50,22 % 109,45 |
376,9000 207,5700 |
302,72 Mrd. | |
|
Packaging Corp US6951561090 |
193,70 17:26 |
194,43 194,07 |
+27,42 % 41,68 |
199,87 144,48 |
25,87 Mrd. | |
|
PACCAR Inc US6937181088 |
92,1400 17:26 |
92,5000 92,8600 |
+7,36 % 6,32 |
124,4600 81,3600 |
62,02 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,48 17:26 |
93,44 93,40 |
+5,80 % 5,07 |
100,78 75,47 |
46,38 Mrd. | |
|
Oracle Corp US68389X1054 |
131,39 17:26 |
132,25 132,06 |
+16,21 % 18,33 |
145,03 100,31 |
269,67 Mrd. | |
|
ONEOK Inc US6826801036 |
84,69 17:26 |
85,50 85,00 |
+27,85 % 18,45 |
85,37 61,35 |
62,83 Mrd. | |
|
ON Semiconductor US6821891057 |
70,3700 17:26 |
71,3200 71,3000 |
-25,59 % -24,20 |
99,4900 60,6500 |
128,03 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,33 17:26 |
93,32 93,32 |
+18,05 % 14,42 |
98,04 72,47 |
32,63 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,1500 17:26 |
193,3700 193,2300 |
-7,42 % -15,24 |
224,6900 168,5300 |
74,85 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,59 17:26 |
58,85 58,41 |
-11,01 % -7,25 |
69,26 55,55 |
131,93 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.113,6800 17:25 |
1.120,6200 1.124,4100 |
+18,03 % 170,12 |
1.167,5300 872,0000 |
98,70 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
240,3400 17:27 |
242,7000 242,0200 |
+17,70 % 36,14 |
290,7800 170,1800 |
124,62 Mrd. |