S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
116,9700 22:00 |
117,0800 117,0200 |
+0,42 % 0,49 |
128,7900 108,8600 |
56,02 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
523,17 22:10 |
506,76 508,68 |
+33,24 % 130,53 |
566,67 366,24 |
76,51 Mrd. | |
|
Paramount Global US92556H2067 |
11,7000 22:00 |
11,5700 11,5300 |
-27,96 % -4,54 |
16,8500 9,6100 |
53,67 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,0600 22:00 |
337,0000 336,1800 |
+36,20 % 89,59 |
376,9000 207,5700 |
314,82 Mrd. | |
|
Packaging Corp US6951561090 |
179,67 22:10 |
177,93 176,32 |
+36,19 % 47,74 |
190,71 131,93 |
25,89 Mrd. | |
|
PACCAR Inc US6937181088 |
101,5000 22:00 |
101,3400 101,3400 |
+19,96 % 16,89 |
124,4600 81,3600 |
60,50 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,87 22:10 |
96,20 96,31 |
+10,99 % 9,59 |
100,78 75,47 |
44,99 Mrd. | |
|
Oracle Corp US68389X1054 |
142,07 22:10 |
141,12 140,68 |
+24,21 % 27,69 |
145,03 100,31 |
268,82 Mrd. | |
|
ONEOK Inc US6826801036 |
82,32 22:10 |
82,09 82,42 |
+31,92 % 19,92 |
83,01 61,35 |
61,94 Mrd. | |
|
ON Semiconductor US6821891057 |
76,5900 22:00 |
74,4400 73,4800 |
-20,20 % -19,39 |
108,0900 60,6500 |
129,51 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,16 22:10 |
91,24 90,51 |
-2,12 % -1,97 |
98,23 72,47 |
33,82 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,1200 22:00 |
179,0300 178,4100 |
-2,80 % -5,26 |
224,6900 168,5300 |
75,21 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,41 22:10 |
61,05 61,02 |
+4,62 % 2,71 |
69,26 55,55 |
135,58 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,1900 22:00 |
1.020,3300 1.015,6200 |
+6,98 % 67,10 |
1.167,5300 872,0000 |
97,78 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
282,3700 22:00 |
277,0800 274,9100 |
+34,19 % 71,95 |
282,9900 170,1800 |
121,49 Mrd. |