S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
-0,81 % -1,02 |
128,7900 108,8600 |
55,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+36,81 % 153,30 |
569,81 366,24 |
78,47 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-32,55 % -4,97 |
16,8500 9,6100 |
51,44 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+52,08 % 113,52 |
376,9000 207,5700 |
302,72 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+27,66 % 42,05 |
199,87 144,48 |
25,87 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
+8,20 % 7,04 |
124,4600 81,3600 |
62,02 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,40 09.08.24 |
92,53 92,63 |
+6,85 % 5,99 |
100,78 75,47 |
46,38 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+16,81 % 19,00 |
145,03 100,31 |
269,67 Mrd. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+28,32 % 18,76 |
85,37 61,35 |
62,83 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-24,61 % -23,27 |
99,4900 60,6500 |
128,03 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+16,78 % 13,41 |
98,04 72,47 |
32,63 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-5,92 % -12,16 |
224,6900 168,5300 |
74,85 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-11,28 % -7,43 |
69,26 55,55 |
131,93 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+19,17 % 180,85 |
1.167,5300 872,0000 |
98,70 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
+18,52 % 37,82 |
290,7800 170,1800 |
124,62 Mrd. |