S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
130,0000 23.08.24 |
128,3900 127,8900 |
+13,75 % 15,71 |
141,2300 104,9300 |
162,88 Mrd. | |
Parker Hannifin Corp US7010941042 |
593,82 23.08.24 |
591,70 587,30 |
+98,62 % 294,85 |
593,82 236,37 |
204,86 Mrd. | |
Paramount Global US92556H2067 |
11,3600 23.08.24 |
11,1100 11,1800 |
-72,09 % -29,34 |
41,6200 9,6100 |
203,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,7500 23.08.24 |
351,2000 349,4800 |
+138,14 % 203,46 |
376,9000 134,1900 |
740,94 Mrd. | |
Packaging Corp US6951561090 |
203,81 23.08.24 |
202,64 201,79 |
+37,85 % 55,96 |
203,81 112,29 |
74,53 Mrd. | |
PACCAR Inc US6937181088 |
96,4600 23.08.24 |
95,9800 95,2800 |
+76,99 % 41,96 |
124,4600 52,5133 |
156,51 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,20 23.08.24 |
94,17 93,72 |
+4,24 % 3,83 |
100,78 63,80 |
134,23 Mrd. | |
Oracle Corp US68389X1054 |
139,19 23.08.24 |
138,73 138,08 |
+57,19 % 50,64 |
145,03 61,07 |
653,32 Mrd. | |
ONEOK Inc US6826801036 |
88,07 23.08.24 |
88,00 87,50 |
+66,30 % 35,11 |
88,40 50,58 |
146,72 Mrd. | |
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+75,14 % 32,76 |
108,0900 41,9000 |
363,60 Mrd. | |
Omnicom Group Inc US6819191064 |
98,46 23.08.24 |
97,96 97,31 |
+35,64 % 25,87 |
98,46 61,92 |
101,55 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
203,7700 23.08.24 |
201,8700 200,9000 |
+42,73 % 61,01 |
224,6900 116,0500 |
204,61 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,24 23.08.24 |
56,68 56,10 |
+134,78 % 32,86 |
75,97 24,00 |
671,52 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,5700 23.08.24 |
1.132,8000 1.127,6700 |
+86,28 % 517,17 |
1.167,5300 572,5700 |
278,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
252,6300 23.08.24 |
251,1800 245,3600 |
+17,77 % 38,11 |
290,7800 138,0900 |
348,69 Mrd. |