S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+11,56 % 13,14 |
141,2300 104,9300 |
160,95 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
+77,32 % 239,18 |
568,68 236,37 |
203,17 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-73,47 % -30,63 |
41,6900 9,6100 |
210,04 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
+142,15 % 189,06 |
376,9000 120,7867 |
721,82 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+41,49 % 58,18 |
199,00 112,29 |
73,84 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+77,07 % 42,79 |
124,4600 52,5133 |
155,68 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
+4,68 % 4,16 |
100,78 63,80 |
133,47 Mrd. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
+57,83 % 50,68 |
145,03 61,07 |
649,37 Mrd. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+52,79 % 28,40 |
85,37 49,27 |
144,11 Mrd. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+102,72 % 39,66 |
108,0900 38,6100 |
357,25 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+30,38 % 22,25 |
98,23 61,92 |
100,90 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+50,38 % 67,51 |
224,6900 116,0500 |
201,03 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
+124,72 % 33,40 |
75,97 21,95 |
665,50 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+87,52 % 521,87 |
1.167,5300 572,5700 |
275,56 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
+25,23 % 51,54 |
290,7800 138,0900 |
343,43 Mrd. |