S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,3700 08.08.24 |
122,6600 123,2200 |
+7,76 % 8,96 |
141,2300 104,9300 |
162,01 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+90,29 % 269,55 |
568,68 236,37 |
204,16 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-75,40 % -31,29 |
41,6200 9,6100 |
206,71 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+146,43 % 188,58 |
376,9000 120,7867 |
727,45 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+39,98 % 56,20 |
199,87 112,29 |
74,09 Mrd. | |
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
+74,81 % 39,92 |
124,4600 52,5133 |
156,11 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
+2,76 % 2,49 |
100,78 63,80 |
134,35 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+44,06 % 39,44 |
145,03 61,07 |
652,60 Mrd. | |
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+62,35 % 32,77 |
85,37 49,27 |
145,27 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
+59,52 % 26,95 |
108,0900 40,9800 |
360,96 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+26,31 % 19,49 |
98,23 61,92 |
101,30 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+43,74 % 59,64 |
224,6900 116,0500 |
202,92 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+121,79 % 32,14 |
75,97 21,95 |
667,22 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+85,75 % 517,45 |
1.167,5300 572,5700 |
277,33 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+14,73 % 31,49 |
290,7800 138,0900 |
346,54 Mrd. |