S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,9250 19:24 |
134,0900 134,1900 |
+24,19 % 26,48 |
141,2300 104,9300 |
163,76 Mrd. | |
Parker Hannifin Corp US7010941042 |
598,39 19:23 |
590,46 587,55 |
+106,68 % 308,87 |
600,20 236,37 |
205,28 Mrd. | |
Paramount Global US92556H2067 |
10,4700 19:23 |
10,3000 10,2600 |
-74,06 % -29,90 |
40,4400 9,6100 |
199,78 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,5800 19:24 |
345,1600 345,1600 |
+118,38 % 187,87 |
376,9000 134,1900 |
739,01 Mrd. | |
Packaging Corp US6951561090 |
210,82 19:24 |
209,22 208,42 |
+38,99 % 59,14 |
209,54 112,29 |
74,65 Mrd. | |
PACCAR Inc US6937181088 |
95,4800 19:23 |
95,4100 95,0700 |
+69,73 % 39,23 |
124,4600 52,5133 |
157,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,15 19:23 |
93,07 92,72 |
+4,67 % 4,20 |
100,78 63,80 |
134,04 Mrd. | |
Oracle Corp US68389X1054 |
163,58 19:23 |
173,70 161,38 |
+84,03 % 74,69 |
161,38 61,07 |
664,90 Mrd. | |
ONEOK Inc US6826801036 |
90,82 19:23 |
90,75 90,50 |
+70,04 % 37,41 |
92,36 50,58 |
149,03 Mrd. | |
ON Semiconductor US6821891057 |
71,5500 19:24 |
70,0400 69,3300 |
+50,19 % 23,91 |
108,0900 41,9000 |
366,22 Mrd. | |
Omnicom Group Inc US6819191064 |
99,68 19:23 |
98,82 98,55 |
+37,47 % 27,17 |
100,43 61,92 |
101,94 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,1900 19:20 |
190,9800 191,2600 |
+33,29 % 48,26 |
224,6900 116,0500 |
205,44 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,32 19:24 |
51,20 50,99 |
+92,57 % 24,67 |
75,97 25,43 |
675,43 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,6700 19:21 |
1.122,9500 1.119,9300 |
+92,32 % 542,29 |
1.167,5300 572,5700 |
280,28 Mrd. | |
NXP Semiconductors NV NL0009538784 |
231,3000 19:23 |
228,1100 225,1400 |
+7,70 % 16,53 |
290,7800 138,0900 |
350,32 Mrd. |