S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+11,38 % 12,95 |
141,2300 104,9300 |
160,84 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
+75,79 % 236,49 |
568,68 236,37 |
203,01 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-72,98 % -29,87 |
41,6200 9,6100 |
209,76 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
+142,12 % 189,04 |
376,9000 120,7867 |
721,60 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+40,21 % 56,90 |
199,00 112,29 |
73,68 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+77,71 % 42,99 |
124,4600 52,5133 |
155,26 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
+3,89 % 3,48 |
100,78 63,80 |
133,29 Mrd. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
+58,72 % 51,17 |
145,03 61,07 |
648,83 Mrd. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+58,17 % 30,23 |
85,37 49,27 |
144,00 Mrd. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+100,38 % 39,21 |
108,0900 39,0600 |
356,97 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+31,12 % 22,66 |
98,23 61,92 |
100,81 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+49,73 % 66,93 |
224,6900 116,0500 |
200,85 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
+130,57 % 34,08 |
75,97 21,95 |
665,19 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+85,18 % 514,35 |
1.167,5300 572,5700 |
275,16 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
+23,95 % 49,42 |
290,7800 138,0900 |
343,09 Mrd. |