S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,0600 11.07.24 |
116,8400 116,9700 |
+4,83 % 5,39 |
141,2300 104,9300 |
160,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
528,16 11.07.24 |
523,95 523,17 |
+68,53 % 214,77 |
566,67 236,37 |
200,98 Mrd. | |
Paramount Global US92556H2067 |
11,7300 11.07.24 |
11,7900 11,7000 |
-73,00 % -31,71 |
43,4400 9,6100 |
214,58 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
+155,61 % 201,53 |
376,9000 120,7867 |
717,39 Mrd. | |
Packaging Corp US6951561090 |
182,77 11.07.24 |
181,34 179,67 |
+31,57 % 43,86 |
190,71 112,29 |
73,35 Mrd. | |
PACCAR Inc US6937181088 |
103,2300 11.07.24 |
102,0800 101,5000 |
+75,34 % 44,36 |
124,4600 52,5133 |
153,12 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,24 11.07.24 |
97,32 96,87 |
+18,40 % 15,42 |
100,78 63,80 |
132,70 Mrd. | |
Oracle Corp US68389X1054 |
142,76 11.07.24 |
142,36 142,07 |
+63,94 % 55,68 |
145,03 61,07 |
653,28 Mrd. | |
ONEOK Inc US6826801036 |
82,90 11.07.24 |
82,25 82,32 |
+45,64 % 25,98 |
83,01 49,27 |
143,46 Mrd. | |
ON Semiconductor US6821891057 |
74,2400 11.07.24 |
75,8900 76,5900 |
+93,13 % 35,80 |
108,0900 34,7900 |
353,90 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 11.07.24 |
91,76 91,16 |
+15,87 % 12,64 |
98,23 61,92 |
100,69 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
186,7600 11.07.24 |
183,1700 182,1200 |
+44,99 % 57,95 |
224,6900 116,0500 |
198,29 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,48 11.07.24 |
61,17 61,41 |
+105,00 % 31,49 |
75,97 21,95 |
666,01 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.032,9900 11.07.24 |
1.023,8200 1.028,1900 |
+74,64 % 441,48 |
1.167,5300 572,5700 |
273,19 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5800 11.07.24 |
283,5100 282,3700 |
+34,33 % 70,17 |
282,9900 138,0900 |
339,51 Mrd. |