S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
+13,55 % 14,83 |
141,2300 104,9300 |
160,96 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+88,90 % 257,74 |
568,68 236,37 |
201,83 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-70,83 % -28,24 |
42,1600 9,6100 |
212,52 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+149,50 % 194,07 |
376,9000 120,7867 |
718,41 Mrd. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+45,67 % 60,37 |
191,56 112,29 |
73,35 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+90,25 % 52,17 |
124,4600 52,5133 |
153,96 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
+17,43 % 14,65 |
100,78 63,80 |
132,79 Mrd. | |
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
+58,69 % 51,05 |
145,03 61,07 |
652,17 Mrd. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
+66,22 % 33,24 |
85,37 49,27 |
143,57 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
+116,82 % 40,64 |
108,0900 34,7900 |
354,90 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
+20,60 % 15,73 |
98,23 61,92 |
101,44 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
+56,27 % 70,39 |
224,6900 116,0500 |
199,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+156,77 % 38,91 |
75,97 21,95 |
665,37 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
+72,95 % 433,64 |
1.167,5300 572,5700 |
273,57 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+48,06 % 90,65 |
290,7800 138,0900 |
340,29 Mrd. |