S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3150 22:00 |
117,8200 117,0600 |
+5,95 % 6,65 |
141,2300 104,9300 |
160,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 22:10 |
534,50 528,16 |
+71,64 % 224,51 |
566,67 236,37 |
200,98 Mrd. | |
Paramount Global US92556H2067 |
11,5600 22:00 |
11,7200 11,7300 |
-73,39 % -31,88 |
43,4400 9,6100 |
214,58 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,3650 22:00 |
332,0100 331,0400 |
+159,72 % 206,86 |
376,9000 120,7867 |
717,39 Mrd. | |
Packaging Corp US6951561090 |
185,44 22:10 |
183,80 182,77 |
+33,50 % 46,53 |
190,71 112,29 |
73,35 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 22:00 |
103,6200 103,2300 |
+75,14 % 44,24 |
124,4600 52,5133 |
153,12 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 22:10 |
100,00 99,24 |
+19,55 % 16,39 |
100,78 63,80 |
132,70 Mrd. | |
Oracle Corp US68389X1054 |
144,77 22:10 |
142,71 142,76 |
+66,25 % 57,69 |
145,03 61,07 |
653,28 Mrd. | |
ONEOK Inc US6826801036 |
84,66 22:10 |
83,50 82,90 |
+48,74 % 27,74 |
83,01 49,27 |
143,46 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 22:00 |
74,8550 74,2400 |
+99,97 % 38,43 |
108,0900 34,7900 |
353,90 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 22:10 |
93,00 92,27 |
+17,17 % 13,67 |
98,23 61,92 |
100,69 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 22:00 |
187,4600 186,7600 |
+47,67 % 61,41 |
224,6900 116,0500 |
198,29 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 22:10 |
61,75 61,48 |
+104,07 % 31,21 |
75,97 21,95 |
666,01 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 22:00 |
1.035,9300 1.032,9900 |
+75,84 % 448,60 |
1.167,5300 572,5700 |
273,19 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 22:00 |
277,8100 274,5800 |
+37,07 % 75,78 |
282,9900 138,0900 |
339,51 Mrd. |