S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,4600 22:00 |
124,1700 124,3700 |
+8,06 % 9,28 |
141,2300 104,9300 |
162,26 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 22:10 |
571,11 568,08 |
+91,76 % 272,66 |
568,68 236,37 |
204,97 Mrd. | |
Paramount Global US92556H2067 |
10,3000 22:00 |
10,6100 10,2100 |
-74,44 % -29,99 |
41,6200 9,6100 |
206,86 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 22:00 |
318,1600 317,3700 |
+155,98 % 201,99 |
376,9000 120,7867 |
728,15 Mrd. | |
Packaging Corp US6951561090 |
194,07 22:10 |
196,24 196,77 |
+36,06 % 51,43 |
199,87 112,29 |
74,17 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 22:00 |
92,9000 93,2800 |
+74,33 % 39,59 |
124,4600 52,5133 |
156,33 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,40 22:10 |
92,53 92,63 |
+4,09 % 3,67 |
100,78 63,80 |
134,58 Mrd. | |
Oracle Corp US68389X1054 |
132,06 22:10 |
128,40 128,96 |
+46,90 % 42,16 |
145,03 61,07 |
653,41 Mrd. | |
ONEOK Inc US6826801036 |
85,00 22:10 |
85,33 85,33 |
+64,25 % 33,25 |
85,37 49,27 |
145,51 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 22:00 |
70,9700 72,2300 |
+57,01 % 25,89 |
108,0900 40,9800 |
361,65 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 22:10 |
93,45 93,57 |
+27,26 % 19,99 |
98,23 61,92 |
101,42 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 22:00 |
196,0200 196,0000 |
+41,98 % 57,14 |
224,6900 116,0500 |
203,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 22:10 |
58,64 58,53 |
+128,08 % 32,80 |
75,97 21,95 |
668,02 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 22:00 |
1.117,0300 1.120,9000 |
+87,84 % 525,81 |
1.167,5300 572,5700 |
277,65 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 22:00 |
242,3800 245,2400 |
+11,47 % 24,91 |
290,7800 138,0900 |
347,22 Mrd. |