S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+23,19 % 25,43 |
141,2300 104,9300 |
163,80 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+106,97 % 305,62 |
600,20 236,37 |
205,25 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
-72,84 % -28,35 |
40,4400 9,6100 |
199,52 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+114,65 % 185,29 |
376,9000 134,1900 |
738,35 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+41,81 % 61,99 |
210,27 112,29 |
74,65 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+70,00 % 39,17 |
124,4600 52,5133 |
157,45 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+4,23 % 3,82 |
100,78 63,80 |
133,98 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+87,56 % 75,64 |
162,03 61,07 |
667,39 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+72,23 % 38,32 |
92,36 50,58 |
149,07 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+49,89 % 23,87 |
108,0900 41,9000 |
366,38 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+37,97 % 27,51 |
100,43 61,92 |
101,93 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
+33,45 % 48,28 |
224,6900 116,0500 |
205,45 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
+94,25 % 24,77 |
75,97 25,43 |
675,45 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+90,48 % 534,63 |
1.167,5300 572,5700 |
280,31 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+8,72 % 18,45 |
290,7800 138,0900 |
350,71 Mrd. |