S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
+5,31 % 5,97 |
141,2300 104,9300 |
160,50 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+75,31 % 231,07 |
566,67 236,37 |
200,93 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-72,40 % -30,33 |
42,1600 9,6100 |
213,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+161,33 % 207,73 |
376,9000 120,7867 |
717,30 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+35,20 % 48,28 |
190,71 112,29 |
73,29 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+76,26 % 44,61 |
124,4600 52,5133 |
153,09 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+18,20 % 15,43 |
100,78 63,80 |
132,57 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+63,99 % 56,49 |
145,03 61,07 |
651,83 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+54,26 % 29,78 |
84,66 49,27 |
143,44 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+104,12 % 39,21 |
108,0900 34,7900 |
354,09 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+18,36 % 14,47 |
98,23 61,92 |
100,69 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+47,02 % 60,84 |
224,6900 116,0500 |
198,34 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+119,91 % 33,37 |
75,97 21,95 |
665,66 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+74,80 % 445,07 |
1.167,5300 572,5700 |
273,18 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+37,65 % 76,64 |
282,9900 138,0900 |
339,17 Mrd. |