S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
128,0200 31.07.24 |
128,9600 127,9200 |
+12,48 % 14,20 |
141,2300 104,9300 |
161,03 Mrd. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+79,84 % 249,13 |
568,68 236,37 |
203,25 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-72,10 % -29,51 |
41,6200 9,6100 |
209,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+144,13 % 191,71 |
376,9000 120,7867 |
722,67 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+41,25 % 58,37 |
199,00 112,29 |
73,74 Mrd. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
+78,32 % 43,33 |
124,4600 52,5133 |
155,47 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+5,53 % 4,95 |
100,78 63,80 |
133,48 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+60,03 % 52,31 |
145,03 61,07 |
649,58 Mrd. | |
ONEOK Inc US6826801036 |
83,33 31.07.24 |
83,67 82,79 |
+60,34 % 31,36 |
85,37 49,27 |
144,19 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+100,33 % 39,19 |
108,0900 40,9800 |
359,30 Mrd. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+34,63 % 25,22 |
98,23 61,92 |
100,96 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+56,18 % 75,61 |
224,6900 116,0500 |
201,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
+133,03 % 34,72 |
75,97 21,95 |
665,53 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+86,53 % 522,50 |
1.167,5300 572,5700 |
275,71 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+27,51 % 56,77 |
290,7800 138,0900 |
343,99 Mrd. |