S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
116,1700 22:00 |
117,4800 117,5400 |
+5,40 % 5,95 |
141,2300 104,9300 |
160,21 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,77 22:10 |
507,71 505,50 |
+65,79 % 201,89 |
566,67 236,37 |
200,37 Mrd. | |
Paramount Global US92556H2067 |
11,1800 22:00 |
11,9600 11,8100 |
-73,03 % -30,28 |
43,4400 9,6100 |
214,62 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6400 22:00 |
340,1600 342,0900 |
+162,07 % 208,80 |
376,9000 120,7867 |
714,86 Mrd. | |
Packaging Corp US6951561090 |
179,55 22:10 |
177,88 177,57 |
+31,90 % 43,42 |
190,71 112,29 |
73,18 Mrd. | |
PACCAR Inc US6937181088 |
101,2800 22:00 |
101,1400 100,2200 |
+77,35 % 44,17 |
124,4600 52,5133 |
152,53 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,40 22:10 |
97,34 96,88 |
+17,22 % 14,31 |
100,78 63,80 |
132,05 Mrd. | |
Oracle Corp US68389X1054 |
145,03 22:10 |
144,76 144,83 |
+69,45 % 59,44 |
144,83 61,07 |
651,14 Mrd. | |
ONEOK Inc US6826801036 |
82,00 22:10 |
82,12 82,25 |
+48,07 % 26,62 |
83,01 49,27 |
143,26 Mrd. | |
ON Semiconductor US6821891057 |
75,0100 22:00 |
73,1200 73,3800 |
+104,28 % 38,29 |
108,0900 34,7900 |
352,43 Mrd. | |
Omnicom Group Inc US6819191064 |
89,61 22:10 |
89,27 88,90 |
+14,43 % 11,30 |
98,23 61,92 |
100,39 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,0600 22:00 |
182,1700 182,7700 |
+41,21 % 52,84 |
224,6900 116,0500 |
197,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 22:10 |
61,40 61,79 |
+105,50 % 31,29 |
75,97 21,95 |
665,54 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 22:00 |
1.022,0900 1.026,8200 |
+75,88 % 441,26 |
1.167,5300 572,5700 |
272,27 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,2200 22:00 |
274,3600 273,5400 |
+41,45 % 81,23 |
282,9900 138,0900 |
338,67 Mrd. |