S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,0200 09.07.24 |
116,0100 116,1700 |
+4,58 % 5,12 |
141,2300 104,9300 |
160,14 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
+63,26 % 197,11 |
566,67 236,37 |
200,23 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
-73,04 % -31,24 |
43,4400 9,6100 |
214,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+158,44 % 206,10 |
376,9000 120,7867 |
715,49 Mrd. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
+27,19 % 37,69 |
190,71 112,29 |
73,17 Mrd. | |
PACCAR Inc US6937181088 |
101,3400 09.07.24 |
101,2500 101,2800 |
+73,73 % 43,01 |
124,4600 52,5133 |
152,66 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
+14,90 % 12,49 |
100,78 63,80 |
132,11 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
+60,30 % 52,92 |
145,03 61,07 |
650,99 Mrd. | |
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+43,29 % 24,90 |
83,01 49,27 |
143,25 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
+94,65 % 35,73 |
108,0900 34,7900 |
352,60 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+13,07 % 10,46 |
98,23 61,92 |
100,39 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
+36,93 % 48,12 |
224,6900 116,0500 |
197,70 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
+101,79 % 30,78 |
75,97 21,95 |
665,44 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
+71,66 % 423,97 |
1.167,5300 572,5700 |
272,36 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+37,21 % 74,56 |
282,9900 138,0900 |
338,57 Mrd. |