S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,8850 17:31 |
124,4000 124,4600 |
+6,33 % 7,38 |
141,2300 104,9300 |
162,07 Mrd. | |
Parker Hannifin Corp US7010941042 |
566,11 17:32 |
569,96 569,81 |
+92,14 % 271,48 |
569,81 236,37 |
204,01 Mrd. | |
Paramount Global US92556H2067 |
10,3150 17:31 |
10,2900 10,3000 |
-74,19 % -29,65 |
41,6200 9,6100 |
205,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,5650 17:31 |
330,6700 331,4800 |
+166,31 % 204,57 |
376,9000 120,7867 |
727,64 Mrd. | |
Packaging Corp US6951561090 |
193,76 17:29 |
194,43 194,07 |
+33,21 % 48,30 |
199,87 112,29 |
74,06 Mrd. | |
PACCAR Inc US6937181088 |
92,1900 17:31 |
92,5000 92,8600 |
+68,60 % 37,51 |
124,4600 52,5133 |
155,77 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,51 17:31 |
93,44 93,40 |
+2,56 % 2,31 |
100,78 63,80 |
134,31 Mrd. | |
Oracle Corp US68389X1054 |
131,52 17:31 |
132,25 132,06 |
+46,44 % 41,71 |
145,03 61,07 |
652,42 Mrd. | |
ONEOK Inc US6826801036 |
84,72 17:31 |
85,50 85,00 |
+58,74 % 31,35 |
85,37 49,27 |
145,46 Mrd. | |
ON Semiconductor US6821891057 |
70,5100 17:31 |
71,3200 71,3000 |
+62,47 % 27,11 |
108,0900 40,9800 |
361,32 Mrd. | |
Omnicom Group Inc US6819191064 |
94,38 17:30 |
93,32 93,32 |
+23,97 % 18,25 |
98,23 61,92 |
101,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,7299 17:31 |
193,3700 193,2300 |
+36,70 % 51,20 |
224,6900 116,0500 |
203,53 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,67 17:31 |
58,85 58,41 |
+118,35 % 31,80 |
75,97 21,95 |
667,40 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,6200 17:30 |
1.120,6200 1.124,4100 |
+86,89 % 518,69 |
1.167,5300 572,5700 |
277,14 Mrd. | |
NXP Semiconductors NV NL0009538784 |
240,3100 17:31 |
242,7000 242,0200 |
+12,02 % 25,78 |
290,7800 138,0900 |
346,36 Mrd. |