S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,6006 16:03 |
117,8200 117,0600 |
+5,31 % 5,93 |
141,2300 104,9300 |
160,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,44 16:02 |
534,50 528,16 |
+72,45 % 227,05 |
566,67 236,37 |
200,98 Mrd. | |
Paramount Global US92556H2067 |
11,6200 16:02 |
11,7200 11,7300 |
-73,25 % -31,82 |
43,4400 9,6100 |
214,58 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,1600 16:03 |
332,0100 331,0400 |
+158,79 % 205,65 |
376,9000 120,7867 |
717,39 Mrd. | |
Packaging Corp US6951561090 |
183,13 16:03 |
183,80 182,77 |
+31,83 % 44,22 |
190,71 112,29 |
73,35 Mrd. | |
PACCAR Inc US6937181088 |
103,8295 16:03 |
103,6200 103,2300 |
+76,36 % 44,96 |
124,4600 52,5133 |
153,12 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,77 16:03 |
100,00 99,24 |
+19,03 % 15,95 |
100,78 63,80 |
132,70 Mrd. | |
Oracle Corp US68389X1054 |
141,36 16:02 |
142,71 142,76 |
+62,33 % 54,28 |
145,03 61,07 |
653,28 Mrd. | |
ONEOK Inc US6826801036 |
83,20 16:03 |
83,50 82,90 |
+46,17 % 26,28 |
83,01 49,27 |
143,46 Mrd. | |
ON Semiconductor US6821891057 |
75,4050 16:03 |
74,8550 74,2400 |
+96,16 % 36,97 |
108,0900 34,7900 |
353,90 Mrd. | |
Omnicom Group Inc US6819191064 |
92,68 16:02 |
93,00 92,27 |
+16,39 % 13,05 |
98,23 61,92 |
100,69 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,4800 16:02 |
187,4600 186,7600 |
+47,88 % 61,67 |
224,6900 116,0500 |
198,29 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,18 16:02 |
61,75 61,48 |
+104,00 % 31,19 |
75,97 21,95 |
666,01 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0100 16:02 |
1.035,9300 1.032,9900 |
+75,32 % 445,50 |
1.167,5300 572,5700 |
273,19 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,3000 16:03 |
277,8100 274,5800 |
+36,64 % 74,89 |
282,9900 138,0900 |
339,51 Mrd. |