S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5150 20:11 |
34,6000 34,6000 |
+2,64 % 0,92 |
35,5800 34,4700 |
6,23 Mio. | |
Cummins Inc US2310211063 |
296,08 20:11 |
289,96 288,93 |
+2,47 % 7,15 |
299,68 288,97 |
481,37 Tsd. | |
CVS Health Corporation US1266501006 |
60,01 20:11 |
59,32 58,67 |
+2,28 % 1,34 |
60,23 58,81 |
5,17 Mio. | |
D R Horton Inc US23331A1097 |
160,71 20:11 |
154,90 152,16 |
+5,62 % 8,55 |
161,11 154,38 |
1,83 Mio. | |
Danaher Corporation US2358511028 |
250,45 20:11 |
248,00 246,23 |
+1,71 % 4,22 |
250,93 247,07 |
1,18 Mio. | |
Darden Restaurants Inc US2371941053 |
145,18 20:11 |
143,43 143,27 |
+1,33 % 1,91 |
145,30 142,57 |
510,37 Tsd. | |
DaVita Inc US23918K1088 |
137,93 20:11 |
136,90 135,95 |
+1,46 % 1,98 |
138,88 136,44 |
250,52 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 20:11 |
53,81 53,90 |
+2,32 % 1,25 |
55,42 53,81 |
548,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,87 20:11 |
260,55 260,20 |
+0,26 % 0,67 |
263,37 260,35 |
581,92 Tsd. | |
Deckers Outdoor US2435371073 |
906,79 20:09 |
910,00 899,58 |
+0,80 % 7,21 |
910,00 893,40 |
183,73 Tsd. | |
Deere and Co US2441991054 |
378,64 20:11 |
372,00 371,67 |
+1,88 % 6,97 |
379,11 365,93 |
929,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,53 20:12 |
43,24 43,00 |
+5,88 % 2,53 |
45,55 43,16 |
9,78 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 20:11 |
47,69 48,05 |
+0,19 % 0,09 |
48,55 47,47 |
3,19 Mio. | |
DexCom Inc US2521311074 |
115,3200 20:12 |
112,9300 113,0100 |
+2,04 % 2,31 |
115,4600 112,0800 |
1,18 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5500 20:11 |
209,8500 210,9300 |
-0,65 % -1,38 |
210,6100 208,1800 |
363,42 Tsd. |