S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5100 16:25 |
33,6000 33,3600 |
+0,45 % 0,15 |
33,8300 33,4750 |
2,36 Mio. | |
Cummins Inc US2310211063 |
297,91 16:25 |
296,54 291,99 |
+2,03 % 5,92 |
299,48 294,80 |
95,77 Tsd. | |
CVS Health Corporation US1266501006 |
56,32 16:24 |
56,39 55,99 |
+0,59 % 0,33 |
56,84 56,29 |
1,51 Mio. | |
D R Horton Inc US23331A1097 |
174,16 16:25 |
175,59 174,21 |
-0,03 % -0,06 |
176,94 172,71 |
306,96 Tsd. | |
Danaher Corporation US2358511028 |
267,70 16:25 |
270,00 268,08 |
-0,14 % -0,39 |
270,70 266,98 |
190,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,22 16:25 |
142,19 140,82 |
+0,99 % 1,40 |
143,70 141,82 |
127,55 Tsd. | |
DaVita Inc US23918K1088 |
149,82 16:25 |
150,07 148,88 |
+0,63 % 0,94 |
151,55 149,01 |
128,45 Tsd. | |
Dayforce Inc US15677J1088 |
55,41 16:25 |
55,01 54,06 |
+2,50 % 1,35 |
56,06 55,01 |
187,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,11 16:24 |
274,25 272,37 |
+0,27 % 0,74 |
276,12 272,94 |
148,65 Tsd. | |
Deckers Outdoor US2435371073 |
940,46 16:24 |
953,78 919,37 |
+2,29 % 21,09 |
966,50 937,22 |
64,16 Tsd. | |
Deere and Co US2441991054 |
366,37 16:25 |
359,20 351,28 |
+4,30 % 15,09 |
372,29 357,90 |
908,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,69 16:25 |
39,33 38,69 |
+2,58 % 1,00 |
40,05 39,27 |
1,80 Mio. | |
Devon Energy Corp US25179M1036 |
45,05 16:25 |
44,74 44,49 |
+1,25 % 0,56 |
45,24 44,74 |
707,11 Tsd. | |
DexCom Inc US2521311074 |
71,1134 16:25 |
70,9700 70,0500 |
+1,52 % 1,06 |
71,3300 69,9000 |
868,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,5400 16:25 |
194,7900 196,4500 |
-0,46 % -0,91 |
197,3500 194,4800 |
159,25 Tsd. |