S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5300 16:56 |
33,6000 33,3600 |
+0,51 % 0,17 |
33,8300 33,4600 |
3,08 Mio. | |
Cummins Inc US2310211063 |
298,53 16:56 |
296,54 291,99 |
+2,24 % 6,54 |
299,48 294,80 |
130,09 Tsd. | |
CVS Health Corporation US1266501006 |
56,49 16:56 |
56,39 55,99 |
+0,89 % 0,50 |
56,84 56,29 |
2,16 Mio. | |
D R Horton Inc US23331A1097 |
174,75 16:55 |
175,59 174,21 |
+0,31 % 0,54 |
176,94 172,71 |
364,34 Tsd. | |
Danaher Corporation US2358511028 |
267,87 16:56 |
270,00 268,08 |
-0,08 % -0,21 |
270,70 266,98 |
282,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,29 16:56 |
142,19 140,82 |
+1,04 % 1,47 |
143,70 141,82 |
167,86 Tsd. | |
DaVita Inc US23918K1088 |
149,77 16:57 |
150,07 148,88 |
+0,60 % 0,89 |
151,55 149,01 |
273,09 Tsd. | |
Dayforce Inc US15677J1088 |
55,73 16:56 |
55,01 54,06 |
+3,09 % 1,67 |
56,06 55,01 |
249,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,27 16:56 |
274,25 272,37 |
+0,33 % 0,90 |
276,12 272,84 |
214,32 Tsd. | |
Deckers Outdoor US2435371073 |
941,75 16:55 |
953,78 919,37 |
+2,43 % 22,38 |
966,50 937,07 |
84,38 Tsd. | |
Deere and Co US2441991054 |
370,03 16:57 |
359,20 351,28 |
+5,34 % 18,75 |
372,29 357,90 |
1,16 Mio. | |
Delta Air Lines Inc US2473617023 |
39,71 16:57 |
39,33 38,69 |
+2,62 % 1,02 |
40,05 39,27 |
2,25 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 16:56 |
44,74 44,49 |
+1,65 % 0,74 |
45,24 44,74 |
933,94 Tsd. | |
DexCom Inc US2521311074 |
71,1650 16:56 |
70,9700 70,0500 |
+1,59 % 1,12 |
71,3300 69,9000 |
1,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,2300 16:56 |
194,7900 196,4500 |
-0,11 % -0,22 |
197,3500 194,4800 |
296,01 Tsd. |