S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6142 15:53 |
33,6000 33,3600 |
+0,76 % 0,25 |
33,8300 33,5600 |
928,65 Tsd. | |
Cummins Inc US2310211063 |
297,31 15:53 |
296,54 291,99 |
+1,82 % 5,32 |
299,48 294,80 |
33,70 Tsd. | |
CVS Health Corporation US1266501006 |
56,65 15:53 |
56,39 55,99 |
+1,18 % 0,66 |
56,84 56,30 |
952,66 Tsd. | |
D R Horton Inc US23331A1097 |
173,61 15:53 |
175,59 174,21 |
-0,35 % -0,61 |
176,94 173,23 |
156,77 Tsd. | |
Danaher Corporation US2358511028 |
269,03 15:53 |
270,00 268,08 |
+0,35 % 0,95 |
270,70 268,94 |
78,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,29 15:51 |
142,19 140,82 |
+1,04 % 1,47 |
143,70 142,19 |
39,72 Tsd. | |
DaVita Inc US23918K1088 |
151,37 15:53 |
150,07 148,88 |
+1,67 % 2,49 |
151,54 149,59 |
50,82 Tsd. | |
Dayforce Inc US15677J1088 |
55,35 15:53 |
55,01 54,06 |
+2,38 % 1,29 |
56,06 55,01 |
91,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,00 15:52 |
274,25 272,37 |
+0,60 % 1,63 |
276,12 273,55 |
91,53 Tsd. | |
Deckers Outdoor US2435371073 |
952,73 15:51 |
953,78 919,37 |
+3,63 % 33,36 |
966,50 950,00 |
31,22 Tsd. | |
Deere and Co US2441991054 |
365,87 15:53 |
359,20 351,28 |
+4,15 % 14,59 |
372,29 357,90 |
661,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,90 15:53 |
39,33 38,69 |
+3,13 % 1,21 |
40,05 39,27 |
1,23 Mio. | |
Devon Energy Corp US25179M1036 |
45,04 15:52 |
44,74 44,49 |
+1,24 % 0,55 |
45,24 44,74 |
348,90 Tsd. | |
DexCom Inc US2521311074 |
70,3400 15:52 |
70,9700 70,0500 |
+0,41 % 0,29 |
71,3300 69,9000 |
416,87 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,3800 15:52 |
194,7900 196,4500 |
-0,54 % -1,07 |
197,3500 194,4800 |
88,84 Tsd. |