S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4350 21:44 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,6300 34,4700 |
8,70 Mio. | |
Cummins Inc US2310211063 |
299,25 21:44 |
289,96 288,93 |
+3,57 % 10,32 |
299,68 288,97 |
660,64 Tsd. | |
CVS Health Corporation US1266501006 |
60,04 21:44 |
59,32 58,67 |
+2,33 % 1,37 |
60,23 58,81 |
6,89 Mio. | |
D R Horton Inc US23331A1097 |
162,38 21:44 |
154,90 152,16 |
+6,72 % 10,22 |
162,53 154,38 |
2,36 Mio. | |
Danaher Corporation US2358511028 |
252,04 21:44 |
248,00 246,23 |
+2,36 % 5,81 |
252,49 247,07 |
1,55 Mio. | |
Darden Restaurants Inc US2371941053 |
145,71 21:44 |
143,43 143,27 |
+1,70 % 2,44 |
145,82 142,57 |
753,30 Tsd. | |
DaVita Inc US23918K1088 |
137,52 21:44 |
136,90 135,95 |
+1,15 % 1,57 |
138,88 136,44 |
378,98 Tsd. | |
Dayforce Inc US15677J1088 |
55,62 21:44 |
53,81 53,90 |
+3,19 % 1,72 |
55,77 53,81 |
912,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,46 21:44 |
260,55 260,20 |
+0,10 % 0,26 |
263,37 260,00 |
792,74 Tsd. | |
Deckers Outdoor US2435371073 |
911,50 21:44 |
910,00 899,58 |
+1,32 % 11,92 |
912,86 893,40 |
253,90 Tsd. | |
Deere and Co US2441991054 |
379,39 21:45 |
372,00 371,67 |
+2,08 % 7,72 |
380,63 365,93 |
1,23 Mio. | |
Delta Air Lines Inc US2473617023 |
45,97 21:44 |
43,24 43,00 |
+6,90 % 2,97 |
46,03 43,16 |
12,38 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 21:44 |
47,69 48,05 |
+0,19 % 0,09 |
48,55 47,47 |
4,25 Mio. | |
DexCom Inc US2521311074 |
115,9350 21:44 |
112,9300 113,0100 |
+2,59 % 2,93 |
116,0750 112,0800 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5600 21:43 |
209,8500 210,9300 |
-0,65 % -1,37 |
210,6100 208,1800 |
491,09 Tsd. |