S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0650 16:06 |
34,6000 34,6000 |
+1,34 % 0,47 |
35,0900 34,4700 |
912,94 Tsd. | |
Cummins Inc US2310211063 |
295,57 16:06 |
289,96 288,93 |
+2,30 % 6,64 |
296,00 288,97 |
46,89 Tsd. | |
CVS Health Corporation US1266501006 |
59,75 16:06 |
59,32 58,67 |
+1,83 % 1,08 |
59,83 58,81 |
952,59 Tsd. | |
D R Horton Inc US23331A1097 |
160,73 16:06 |
154,90 152,16 |
+5,63 % 8,57 |
161,11 154,38 |
648,68 Tsd. | |
Danaher Corporation US2358511028 |
249,90 16:06 |
248,00 246,23 |
+1,49 % 3,67 |
250,05 247,07 |
236,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,35 16:05 |
143,43 143,27 |
+0,06 % 0,08 |
143,98 142,57 |
91,66 Tsd. | |
DaVita Inc US23918K1088 |
138,37 16:07 |
136,90 135,95 |
+1,78 % 2,42 |
138,88 136,44 |
40,11 Tsd. | |
Dayforce Inc US15677J1088 |
55,00 16:06 |
53,81 53,90 |
+2,04 % 1,10 |
55,37 53,81 |
77,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,05 16:06 |
260,55 260,20 |
+0,71 % 1,85 |
262,16 260,35 |
95,31 Tsd. | |
Deckers Outdoor US2435371073 |
895,46 16:06 |
910,00 899,58 |
-0,46 % -4,13 |
910,00 895,19 |
28,17 Tsd. | |
Deere and Co US2441991054 |
373,96 16:06 |
372,00 371,67 |
+0,62 % 2,29 |
374,18 365,93 |
180,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,31 16:06 |
43,24 43,00 |
+3,03 % 1,31 |
44,31 43,16 |
2,40 Mio. | |
Devon Energy Corp US25179M1036 |
48,16 16:06 |
47,69 48,05 |
+0,23 % 0,11 |
48,20 47,47 |
974,18 Tsd. | |
DexCom Inc US2521311074 |
114,5950 16:07 |
112,9300 113,0100 |
+1,40 % 1,59 |
114,8400 112,0800 |
139,25 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0600 16:06 |
209,8500 210,9300 |
-0,41 % -0,87 |
210,3900 208,1800 |
98,84 Tsd. |