S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5850 17:47 |
33,6000 33,3600 |
+0,67 % 0,23 |
33,8300 33,4600 |
3,97 Mio. | |
Cummins Inc US2310211063 |
300,05 17:46 |
296,54 291,99 |
+2,76 % 8,06 |
301,40 294,80 |
198,56 Tsd. | |
CVS Health Corporation US1266501006 |
56,90 17:46 |
56,39 55,99 |
+1,63 % 0,91 |
56,96 56,29 |
3,31 Mio. | |
D R Horton Inc US23331A1097 |
175,27 17:46 |
175,59 174,21 |
+0,61 % 1,06 |
176,94 172,71 |
466,18 Tsd. | |
Danaher Corporation US2358511028 |
268,26 17:47 |
270,00 268,08 |
+0,07 % 0,18 |
270,70 266,98 |
392,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,44 17:46 |
142,19 140,82 |
+1,86 % 2,62 |
143,70 141,82 |
286,51 Tsd. | |
DaVita Inc US23918K1088 |
149,57 17:46 |
150,07 148,88 |
+0,46 % 0,69 |
151,55 149,01 |
337,81 Tsd. | |
Dayforce Inc US15677J1088 |
55,59 17:47 |
55,01 54,06 |
+2,82 % 1,53 |
56,06 55,01 |
339,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,06 17:46 |
274,25 272,37 |
+0,62 % 1,69 |
276,12 272,84 |
300,27 Tsd. | |
Deckers Outdoor US2435371073 |
942,75 17:43 |
953,78 919,37 |
+2,54 % 23,38 |
966,50 937,07 |
110,09 Tsd. | |
Deere and Co US2441991054 |
373,67 17:46 |
359,20 351,28 |
+6,37 % 22,39 |
375,51 357,90 |
1,46 Mio. | |
Delta Air Lines Inc US2473617023 |
40,26 17:47 |
39,33 38,69 |
+4,06 % 1,57 |
40,28 39,27 |
3,17 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 17:46 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,58 Mio. | |
DexCom Inc US2521311074 |
71,3200 17:46 |
70,9700 70,0500 |
+1,81 % 1,27 |
71,6450 69,9000 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8917 17:46 |
194,7900 196,4500 |
+0,22 % 0,44 |
197,3500 194,4800 |
388,45 Tsd. |