S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5100 21:26 |
34,6000 34,6000 |
+2,63 % 0,91 |
35,6300 34,4700 |
7,94 Mio. | |
Cummins Inc US2310211063 |
298,62 21:25 |
289,96 288,93 |
+3,35 % 9,69 |
299,68 288,97 |
617,63 Tsd. | |
CVS Health Corporation US1266501006 |
59,87 21:26 |
59,32 58,67 |
+2,04 % 1,20 |
60,23 58,81 |
6,35 Mio. | |
D R Horton Inc US23331A1097 |
162,00 21:26 |
154,90 152,16 |
+6,47 % 9,84 |
162,15 154,38 |
2,22 Mio. | |
Danaher Corporation US2358511028 |
251,93 21:26 |
248,00 246,23 |
+2,31 % 5,70 |
252,09 247,07 |
1,46 Mio. | |
Darden Restaurants Inc US2371941053 |
145,65 21:26 |
143,43 143,27 |
+1,66 % 2,38 |
145,82 142,57 |
680,68 Tsd. | |
DaVita Inc US23918K1088 |
137,87 21:26 |
136,90 135,95 |
+1,41 % 1,92 |
138,88 136,44 |
345,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,49 21:25 |
53,81 53,90 |
+2,94 % 1,59 |
55,53 53,81 |
821,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,10 21:26 |
260,55 260,20 |
-0,04 % -0,10 |
263,37 260,00 |
722,72 Tsd. | |
Deckers Outdoor US2435371073 |
909,09 21:25 |
910,00 899,58 |
+1,06 % 9,51 |
910,00 893,40 |
235,36 Tsd. | |
Deere and Co US2441991054 |
380,23 21:26 |
372,00 371,67 |
+2,30 % 8,56 |
380,40 365,93 |
1,15 Mio. | |
Delta Air Lines Inc US2473617023 |
45,90 21:26 |
43,24 43,00 |
+6,73 % 2,90 |
45,90 43,16 |
11,32 Mio. | |
Devon Energy Corp US25179M1036 |
48,13 21:26 |
47,69 48,05 |
+0,16 % 0,08 |
48,55 47,47 |
3,93 Mio. | |
DexCom Inc US2521311074 |
115,6800 21:26 |
112,9300 113,0100 |
+2,36 % 2,67 |
115,8800 112,0800 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5000 21:27 |
209,8500 210,9300 |
-0,68 % -1,43 |
210,6100 208,1800 |
461,56 Tsd. |