S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9950 16:11 |
34,6000 34,6000 |
+1,14 % 0,40 |
35,0900 34,4700 |
996,60 Tsd. | |
Cummins Inc US2310211063 |
294,36 16:11 |
289,96 288,93 |
+1,88 % 5,43 |
296,00 288,97 |
56,29 Tsd. | |
CVS Health Corporation US1266501006 |
59,77 16:11 |
59,32 58,67 |
+1,87 % 1,10 |
59,83 58,81 |
1,03 Mio. | |
D R Horton Inc US23331A1097 |
160,04 16:11 |
154,90 152,16 |
+5,18 % 7,88 |
161,11 154,38 |
720,76 Tsd. | |
Danaher Corporation US2358511028 |
249,19 16:11 |
248,00 246,23 |
+1,20 % 2,96 |
250,05 247,07 |
249,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,08 16:11 |
143,43 143,27 |
-0,13 % -0,19 |
143,98 142,57 |
99,41 Tsd. | |
DaVita Inc US23918K1088 |
138,31 16:11 |
136,90 135,95 |
+1,73 % 2,36 |
138,88 136,44 |
42,76 Tsd. | |
Dayforce Inc US15677J1088 |
54,76 16:11 |
53,81 53,90 |
+1,60 % 0,86 |
55,37 53,81 |
84,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,88 16:12 |
260,55 260,20 |
+1,03 % 2,68 |
262,88 260,35 |
122,31 Tsd. | |
Deckers Outdoor US2435371073 |
893,79 16:11 |
910,00 899,58 |
-0,64 % -5,79 |
910,00 893,40 |
32,21 Tsd. | |
Deere and Co US2441991054 |
374,84 16:11 |
372,00 371,67 |
+0,85 % 3,17 |
375,14 365,93 |
208,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,31 16:11 |
43,24 43,00 |
+3,03 % 1,31 |
44,34 43,16 |
2,64 Mio. | |
Devon Energy Corp US25179M1036 |
48,02 16:12 |
47,69 48,05 |
-0,06 % -0,03 |
48,22 47,47 |
1,07 Mio. | |
DexCom Inc US2521311074 |
114,6400 16:11 |
112,9300 113,0100 |
+1,44 % 1,63 |
114,8400 112,0800 |
153,57 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6700 16:11 |
209,8500 210,9300 |
-0,60 % -1,26 |
210,3900 208,1800 |
102,19 Tsd. |