S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5650 20:31 |
34,6000 34,6000 |
+2,79 % 0,97 |
35,5800 34,4700 |
6,60 Mio. | |
Cummins Inc US2310211063 |
296,73 20:31 |
289,96 288,93 |
+2,70 % 7,80 |
299,68 288,97 |
551,18 Tsd. | |
CVS Health Corporation US1266501006 |
59,72 20:31 |
59,32 58,67 |
+1,79 % 1,05 |
60,23 58,81 |
5,49 Mio. | |
D R Horton Inc US23331A1097 |
161,22 20:31 |
154,90 152,16 |
+5,95 % 9,06 |
161,29 154,38 |
1,90 Mio. | |
Danaher Corporation US2358511028 |
250,44 20:30 |
248,00 246,23 |
+1,71 % 4,21 |
250,93 247,07 |
1,23 Mio. | |
Darden Restaurants Inc US2371941053 |
145,62 20:31 |
143,43 143,27 |
+1,64 % 2,35 |
145,66 142,57 |
549,42 Tsd. | |
DaVita Inc US23918K1088 |
137,81 20:30 |
136,90 135,95 |
+1,37 % 1,86 |
138,88 136,44 |
272,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,04 20:30 |
53,81 53,90 |
+2,12 % 1,14 |
55,42 53,81 |
688,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,56 20:31 |
260,55 260,20 |
+0,14 % 0,36 |
263,37 260,35 |
617,92 Tsd. | |
Deckers Outdoor US2435371073 |
904,41 20:31 |
910,00 899,58 |
+0,54 % 4,83 |
910,00 893,40 |
197,29 Tsd. | |
Deere and Co US2441991054 |
379,58 20:31 |
372,00 371,67 |
+2,13 % 7,91 |
379,71 365,93 |
997,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,55 20:31 |
43,24 43,00 |
+5,92 % 2,55 |
45,58 43,16 |
10,06 Mio. | |
Devon Energy Corp US25179M1036 |
47,98 20:31 |
47,69 48,05 |
-0,15 % -0,07 |
48,55 47,47 |
3,41 Mio. | |
DexCom Inc US2521311074 |
115,1500 20:31 |
112,9300 113,0100 |
+1,89 % 2,14 |
115,4600 112,0800 |
1,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
208,8600 20:30 |
209,8500 210,9300 |
-0,98 % -2,07 |
210,6100 208,1800 |
388,97 Tsd. |