S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 15:50 |
33,6000 33,3600 |
+0,93 % 0,31 |
33,8300 33,5600 |
803,63 Tsd. | |
Cummins Inc US2310211063 |
297,89 15:48 |
296,54 291,99 |
+2,02 % 5,90 |
299,48 294,80 |
31,60 Tsd. | |
CVS Health Corporation US1266501006 |
56,80 15:50 |
56,39 55,99 |
+1,45 % 0,81 |
56,84 56,30 |
818,99 Tsd. | |
D R Horton Inc US23331A1097 |
174,25 15:50 |
175,59 174,21 |
+0,02 % 0,04 |
176,94 173,23 |
146,42 Tsd. | |
Danaher Corporation US2358511028 |
269,42 15:50 |
270,00 268,08 |
+0,50 % 1,34 |
270,70 269,10 |
69,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,53 15:50 |
142,19 140,82 |
+1,21 % 1,71 |
143,70 142,19 |
38,84 Tsd. | |
DaVita Inc US23918K1088 |
151,34 15:49 |
150,07 148,88 |
+1,65 % 2,46 |
151,50 149,59 |
41,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,29 15:49 |
55,01 54,06 |
+2,27 % 1,23 |
56,06 55,01 |
89,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,19 15:49 |
274,25 272,37 |
+0,67 % 1,82 |
276,12 273,55 |
86,55 Tsd. | |
Deckers Outdoor US2435371073 |
953,18 15:49 |
953,78 919,37 |
+3,68 % 33,81 |
966,50 950,00 |
30,40 Tsd. | |
Deere and Co US2441991054 |
366,06 15:50 |
359,20 351,28 |
+4,21 % 14,78 |
372,29 357,90 |
635,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,90 15:50 |
39,33 38,69 |
+3,13 % 1,21 |
40,05 39,27 |
1,16 Mio. | |
Devon Energy Corp US25179M1036 |
45,09 15:50 |
44,74 44,49 |
+1,36 % 0,60 |
45,24 44,74 |
337,34 Tsd. | |
DexCom Inc US2521311074 |
70,4450 15:50 |
70,9700 70,0500 |
+0,56 % 0,40 |
71,3300 69,9000 |
396,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,7600 15:50 |
194,7900 196,4500 |
-0,35 % -0,69 |
197,3500 194,4800 |
78,16 Tsd. |