S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7300 15:44 |
33,6000 33,3600 |
+1,11 % 0,37 |
33,8300 33,5600 |
621,13 Tsd. | |
Cummins Inc US2310211063 |
298,40 15:42 |
296,54 291,99 |
+2,20 % 6,41 |
299,48 294,80 |
19,65 Tsd. | |
CVS Health Corporation US1266501006 |
56,76 15:44 |
56,39 55,99 |
+1,38 % 0,77 |
56,76 56,30 |
607,45 Tsd. | |
D R Horton Inc US23331A1097 |
174,84 15:44 |
175,59 174,21 |
+0,36 % 0,63 |
176,94 174,71 |
103,84 Tsd. | |
Danaher Corporation US2358511028 |
269,79 15:43 |
270,00 268,08 |
+0,64 % 1,71 |
270,70 269,29 |
55,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,09 15:44 |
142,19 140,82 |
+1,61 % 2,27 |
143,70 142,19 |
31,15 Tsd. | |
DaVita Inc US23918K1088 |
150,39 15:44 |
150,07 148,88 |
+1,01 % 1,51 |
151,50 149,59 |
33,36 Tsd. | |
Dayforce Inc US15677J1088 |
55,41 15:42 |
55,01 54,06 |
+2,50 % 1,35 |
56,06 55,01 |
77,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,77 15:44 |
274,25 272,37 |
+0,51 % 1,40 |
276,12 273,68 |
73,70 Tsd. | |
Deckers Outdoor US2435371073 |
964,49 15:41 |
953,78 919,37 |
+4,91 % 45,12 |
966,50 950,00 |
28,22 Tsd. | |
Deere and Co US2441991054 |
366,83 15:44 |
359,20 351,28 |
+4,43 % 15,55 |
372,29 357,90 |
553,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,99 15:44 |
39,33 38,69 |
+3,36 % 1,30 |
40,05 39,27 |
903,58 Tsd. | |
Devon Energy Corp US25179M1036 |
45,19 15:44 |
44,74 44,49 |
+1,57 % 0,70 |
45,24 44,74 |
257,95 Tsd. | |
DexCom Inc US2521311074 |
70,6000 15:44 |
70,9700 70,0500 |
+0,79 % 0,55 |
71,3300 69,9000 |
347,55 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,5700 15:44 |
194,7900 196,4500 |
+0,06 % 0,12 |
197,3500 194,4800 |
55,69 Tsd. |