S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 18:25 |
33,6000 33,3600 |
+0,99 % 0,33 |
33,8300 33,4600 |
4,73 Mio. | |
Cummins Inc US2310211063 |
300,97 18:25 |
296,54 291,99 |
+3,08 % 8,98 |
301,40 294,80 |
214,18 Tsd. | |
CVS Health Corporation US1266501006 |
57,10 18:24 |
56,39 55,99 |
+1,97 % 1,11 |
57,14 56,29 |
3,78 Mio. | |
D R Horton Inc US23331A1097 |
175,92 18:24 |
175,59 174,21 |
+0,98 % 1,71 |
176,94 172,71 |
519,37 Tsd. | |
Danaher Corporation US2358511028 |
268,31 18:25 |
270,00 268,08 |
+0,09 % 0,23 |
270,70 266,98 |
440,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,27 18:23 |
142,19 140,82 |
+2,45 % 3,45 |
144,32 141,82 |
323,14 Tsd. | |
DaVita Inc US23918K1088 |
149,79 18:25 |
150,07 148,88 |
+0,61 % 0,91 |
151,55 149,01 |
365,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,55 18:25 |
55,01 54,06 |
+2,76 % 1,49 |
56,06 55,01 |
374,04 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,78 18:24 |
274,25 272,37 |
+0,52 % 1,41 |
276,12 272,84 |
353,36 Tsd. | |
Deckers Outdoor US2435371073 |
942,91 18:20 |
953,78 919,37 |
+2,56 % 23,54 |
966,50 937,07 |
120,54 Tsd. | |
Deere and Co US2441991054 |
375,69 18:24 |
359,20 351,28 |
+6,95 % 24,41 |
375,89 357,90 |
1,58 Mio. | |
Delta Air Lines Inc US2473617023 |
40,40 18:25 |
39,33 38,69 |
+4,42 % 1,71 |
40,50 39,27 |
3,69 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:24 |
44,74 44,49 |
+1,99 % 0,88 |
45,46 44,74 |
1,90 Mio. | |
DexCom Inc US2521311074 |
71,0850 18:25 |
70,9700 70,0500 |
+1,48 % 1,04 |
71,6450 69,9000 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4600 18:24 |
194,7900 196,4500 |
+0,51 % 1,01 |
197,5300 194,4800 |
424,19 Tsd. |