S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3100 19:56 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
5,77 Mio. | |
Cummins Inc US2310211063 |
291,62 19:56 |
290,78 291,74 |
-0,04 % -0,12 |
293,17 289,28 |
364,95 Tsd. | |
CVS Health Corporation US1266501006 |
56,13 19:55 |
55,88 55,82 |
+0,56 % 0,31 |
56,42 55,75 |
2,96 Mio. | |
D R Horton Inc US23331A1097 |
174,75 19:56 |
176,52 175,04 |
-0,17 % -0,30 |
176,85 174,00 |
633,34 Tsd. | |
Danaher Corporation US2358511028 |
267,49 19:55 |
268,48 268,71 |
-0,45 % -1,22 |
269,04 265,81 |
570,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,27 19:57 |
143,44 144,20 |
-2,04 % -2,94 |
143,44 140,76 |
443,03 Tsd. | |
DaVita Inc US23918K1088 |
148,96 19:56 |
146,29 145,84 |
+2,14 % 3,12 |
151,05 145,30 |
590,53 Tsd. | |
Dayforce Inc US15677J1088 |
54,00 19:55 |
52,90 52,95 |
+1,98 % 1,05 |
54,01 52,62 |
421,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,78 19:56 |
268,42 267,82 |
+1,48 % 3,96 |
272,06 268,20 |
451,15 Tsd. | |
Deckers Outdoor US2435371073 |
922,51 19:53 |
939,69 944,32 |
-2,31 % -21,82 |
950,00 920,12 |
109,09 Tsd. | |
Deere and Co US2441991054 |
350,87 19:55 |
350,00 350,59 |
+0,08 % 0,28 |
355,80 348,35 |
1,08 Mio. | |
Delta Air Lines Inc US2473617023 |
38,95 19:55 |
39,74 39,50 |
-1,40 % -0,55 |
39,87 38,82 |
2,55 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 19:57 |
44,80 44,64 |
+0,07 % 0,03 |
44,84 44,17 |
2,80 Mio. | |
DexCom Inc US2521311074 |
70,5900 19:57 |
70,4000 71,0200 |
-0,61 % -0,43 |
71,0200 69,6550 |
2,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,2400 19:55 |
196,1500 196,1400 |
+0,05 % 0,10 |
196,7200 195,1600 |
511,89 Tsd. |