S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5250 21:11 |
34,6000 34,6000 |
+2,67 % 0,93 |
35,6300 34,4700 |
7,55 Mio. | |
Cummins Inc US2310211063 |
297,46 21:11 |
289,96 288,93 |
+2,95 % 8,53 |
299,68 288,97 |
600,84 Tsd. | |
CVS Health Corporation US1266501006 |
59,81 21:11 |
59,32 58,67 |
+1,94 % 1,14 |
60,23 58,81 |
6,10 Mio. | |
D R Horton Inc US23331A1097 |
162,03 21:10 |
154,90 152,16 |
+6,48 % 9,87 |
162,05 154,38 |
2,15 Mio. | |
Danaher Corporation US2358511028 |
251,24 21:10 |
248,00 246,23 |
+2,03 % 5,01 |
251,33 247,07 |
1,37 Mio. | |
Darden Restaurants Inc US2371941053 |
145,78 21:11 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
618,05 Tsd. | |
DaVita Inc US23918K1088 |
137,80 21:11 |
136,90 135,95 |
+1,36 % 1,85 |
138,88 136,44 |
326,86 Tsd. | |
Dayforce Inc US15677J1088 |
55,23 21:11 |
53,81 53,90 |
+2,47 % 1,33 |
55,42 53,81 |
773,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,64 21:11 |
260,55 260,20 |
+0,17 % 0,44 |
263,37 260,34 |
675,22 Tsd. | |
Deckers Outdoor US2435371073 |
908,30 21:11 |
910,00 899,58 |
+0,97 % 8,72 |
910,00 893,40 |
223,33 Tsd. | |
Deere and Co US2441991054 |
379,32 21:10 |
372,00 371,67 |
+2,06 % 7,65 |
380,40 365,93 |
1,09 Mio. | |
Delta Air Lines Inc US2473617023 |
45,72 21:11 |
43,24 43,00 |
+6,33 % 2,72 |
45,79 43,16 |
10,88 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 21:11 |
47,69 48,05 |
+0,18 % 0,09 |
48,55 47,47 |
3,77 Mio. | |
DexCom Inc US2521311074 |
115,7800 21:11 |
112,9300 113,0100 |
+2,45 % 2,77 |
115,7900 112,0800 |
1,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2800 21:10 |
209,8500 210,9300 |
-0,78 % -1,65 |
210,6100 208,1800 |
441,71 Tsd. |