S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 16:15 |
33,6000 33,3600 |
+0,55 % 0,19 |
33,8300 33,5350 |
1,55 Mio. | |
Cummins Inc US2310211063 |
296,60 16:15 |
296,54 291,99 |
+1,58 % 4,61 |
299,48 294,80 |
82,92 Tsd. | |
CVS Health Corporation US1266501006 |
56,43 16:15 |
56,39 55,99 |
+0,79 % 0,44 |
56,84 56,30 |
1,34 Mio. | |
D R Horton Inc US23331A1097 |
174,33 16:15 |
175,59 174,21 |
+0,07 % 0,12 |
176,94 172,71 |
287,87 Tsd. | |
Danaher Corporation US2358511028 |
267,89 16:16 |
270,00 268,08 |
-0,07 % -0,19 |
270,70 266,98 |
172,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,20 16:14 |
142,19 140,82 |
+0,98 % 1,38 |
143,70 141,82 |
106,99 Tsd. | |
DaVita Inc US23918K1088 |
149,95 16:14 |
150,07 148,88 |
+0,72 % 1,07 |
151,55 149,01 |
121,35 Tsd. | |
Dayforce Inc US15677J1088 |
55,72 16:15 |
55,01 54,06 |
+3,06 % 1,66 |
56,06 55,01 |
175,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,29 16:15 |
274,25 272,37 |
+0,34 % 0,92 |
276,12 272,94 |
135,11 Tsd. | |
Deckers Outdoor US2435371073 |
943,35 16:15 |
953,78 919,37 |
+2,61 % 23,98 |
966,50 940,50 |
48,65 Tsd. | |
Deere and Co US2441991054 |
364,23 16:16 |
359,20 351,28 |
+3,69 % 12,95 |
372,29 357,90 |
847,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,68 16:16 |
39,33 38,69 |
+2,55 % 0,99 |
40,05 39,27 |
1,73 Mio. | |
Devon Energy Corp US25179M1036 |
45,01 16:15 |
44,74 44,49 |
+1,17 % 0,52 |
45,24 44,74 |
611,36 Tsd. | |
DexCom Inc US2521311074 |
71,1400 16:15 |
70,9700 70,0500 |
+1,56 % 1,09 |
71,3300 69,9000 |
774,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,4250 16:14 |
194,7900 196,4500 |
-0,52 % -1,03 |
197,3500 194,4800 |
145,94 Tsd. |