S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 18:19 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,4600 |
4,64 Mio. | |
Cummins Inc US2310211063 |
300,68 18:19 |
296,54 291,99 |
+2,98 % 8,69 |
301,40 294,80 |
210,76 Tsd. | |
CVS Health Corporation US1266501006 |
57,07 18:20 |
56,39 55,99 |
+1,93 % 1,08 |
57,14 56,29 |
3,75 Mio. | |
D R Horton Inc US23331A1097 |
175,67 18:18 |
175,59 174,21 |
+0,84 % 1,46 |
176,94 172,71 |
514,00 Tsd. | |
Danaher Corporation US2358511028 |
268,35 18:18 |
270,00 268,08 |
+0,10 % 0,27 |
270,70 266,98 |
433,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,17 18:19 |
142,19 140,82 |
+2,38 % 3,35 |
144,17 141,82 |
316,05 Tsd. | |
DaVita Inc US23918K1088 |
149,76 18:19 |
150,07 148,88 |
+0,59 % 0,88 |
151,55 149,01 |
362,90 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 18:18 |
55,01 54,06 |
+2,78 % 1,51 |
56,06 55,01 |
370,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,71 18:19 |
274,25 272,37 |
+0,49 % 1,34 |
276,12 272,84 |
350,50 Tsd. | |
Deckers Outdoor US2435371073 |
943,22 18:18 |
953,78 919,37 |
+2,59 % 23,85 |
966,50 937,07 |
120,07 Tsd. | |
Deere and Co US2441991054 |
374,71 18:20 |
359,20 351,28 |
+6,67 % 23,43 |
375,51 357,90 |
1,57 Mio. | |
Delta Air Lines Inc US2473617023 |
40,47 18:19 |
39,33 38,69 |
+4,60 % 1,78 |
40,48 39,27 |
3,57 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:19 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,86 Mio. | |
DexCom Inc US2521311074 |
71,1400 18:19 |
70,9700 70,0500 |
+1,56 % 1,09 |
71,6450 69,9000 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2300 18:18 |
194,7900 196,4500 |
+0,40 % 0,78 |
197,3500 194,4800 |
418,57 Tsd. |