S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,93 20:21 |
120,00 120,25 |
-0,27 % -0,32 |
120,58 119,36 |
708,81 Tsd. | |
CSX Corporation US1264081035 |
34,0800 20:20 |
33,9500 33,8100 |
+0,80 % 0,27 |
34,2700 33,9300 |
3,24 Mio. | |
Cummins Inc US2310211063 |
299,60 20:20 |
302,24 301,07 |
-0,49 % -1,47 |
306,07 299,11 |
356,87 Tsd. | |
CVS Health Corporation US1266501006 |
57,70 20:21 |
58,37 58,37 |
-1,15 % -0,67 |
58,75 57,56 |
3,29 Mio. | |
D R Horton Inc US23331A1097 |
194,58 20:21 |
195,72 194,60 |
-0,01 % -0,03 |
195,95 192,79 |
725,45 Tsd. | |
Danaher Corporation US2358511028 |
272,76 20:21 |
275,90 276,03 |
-1,18 % -3,27 |
276,43 271,06 |
935,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,07 20:21 |
160,66 160,14 |
+0,58 % 0,93 |
162,71 160,59 |
558,24 Tsd. | |
DaVita Inc US23918K1088 |
163,40 20:19 |
165,93 165,19 |
-1,08 % -1,79 |
166,04 162,51 |
344,94 Tsd. | |
Dayforce Inc US15677J1088 |
59,19 20:20 |
59,95 59,60 |
-0,69 % -0,41 |
60,22 58,63 |
540,88 Tsd. | |
Deckers Outdoor US2435371073 |
153,08 20:21 |
156,33 156,28 |
-2,05 % -3,20 |
159,25 152,63 |
442,32 Tsd. | |
Deere and Co US2441991054 |
396,64 20:20 |
396,50 394,66 |
+0,50 % 1,98 |
400,12 395,45 |
553,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,50 20:21 |
45,96 45,32 |
+2,59 % 1,18 |
47,43 45,81 |
5,68 Mio. | |
Devon Energy Corp US25179M1036 |
40,40 20:20 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
4,64 Mio. | |
DexCom Inc US2521311074 |
68,9900 20:21 |
69,9900 70,0900 |
-1,57 % -1,10 |
70,9700 68,5900 |
3,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5400 20:21 |
174,2100 174,8100 |
+2,71 % 4,73 |
179,9900 174,2100 |
995,31 Tsd. |